CollectAI
close-commodities_us
2022/01/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220127 | 0 | 89.779999 | 91.040001 | 88.980003 | 89.339996 | 89.339996 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20220127 | 0 | 2484.000000 | 2497.000000 | 2439.000000 | 2451.000000 | 2451.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20220127 | 0 | 87.150002 | 88.540001 | 86.199997 | 86.610001 | 86.610001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220127 | 0 | 121.919998 | 122.139999 | 120.849998 | 121.629997 | 121.629997 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220127 | 0 | 4345.250000 | 4422.000000 | 4263.250000 | 4317.750000 | 4317.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220127 | 0 | 1793.300049 | 1793.300049 | 1793.300049 | 1793.300049 | 1793.300049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220127 | 0 | 159.125000 | 159.125000 | 158.750000 | 158.925003 | 158.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220127 | 0 | 87.974998 | 88.000000 | 86.550003 | 87.025002 | 87.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20220127 | 0 | 4.417500 | 4.463500 | 4.413000 | 4.413000 | 4.413000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20220127 | 0 | 2.739600 | 2.833300 | 2.726100 | 2.794500 | 2.794500 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20220127 | 0 | 237.250000 | 237.750000 | 231.550003 | 232.050003 | 232.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220127 | 0 | 814.000000 | 816.000000 | 791.000000 | 793.500000 | 793.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220127 | 0 | 963.700012 | 1035.800049 | 963.700012 | 994.900024 | 994.900024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220127 | 0 | 138.125000 | 138.250000 | 137.500000 | 137.824997 | 137.824997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220127 | 0 | 1819.099976 | 1821.400024 | 1790.800049 | 1793.099976 | 1793.099976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20220127 | 0 | 4.230000 | 7.346000 | 4.230000 | 6.265000 | 6.265000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220127 | 0 | 14194.000000 | 14409.250000 | 13844.500000 | 13986.750000 | 13986.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220127 | 0 | 161.300003 | 164.449997 | 160.250000 | 161.550003 | 161.550003 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20220127 | 0 | 2362.500000 | 2362.500000 | 2362.500000 | 2362.500000 | 2362.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220127 | 0 | 1021.700012 | 1021.700012 | 1021.700012 | 1021.700012 | 1021.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220127 | 0 | 2.522300 | 2.570000 | 2.510000 | 2.521000 | 2.521000 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220127 | 0 | 1971.400024 | 2009.599976 | 1918.500000 | 1928.300049 | 1928.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220127 | 0 | 18.389999 | 18.530001 | 18.309999 | 18.410000 | 18.410000 | 0 | up | up | correct |
| SI=F.US | Silver | 20220127 | 0 | 23.030001 | 23.030001 | 22.673000 | 22.673000 | 22.673000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220127 | 0 | 22.673000 | 22.673000 | 22.673000 | 22.673000 | 22.673000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220127 | 0 | 34071.000000 | 34658.000000 | 33532.000000 | 34043.000000 | 34043.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220127 | 0 | 154.218750 | 155.843750 | 154.156250 | 155.406250 | 155.406250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220127 | 0 | 625.000000 | 627.750000 | 621.250000 | 625.250000 | 625.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220127 | 0 | 118.921875 | 119.117188 | 118.796875 | 118.960938 | 118.960938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220127 | 0 | 63.730000 | 64.860001 | 63.439999 | 64.339996 | 64.339996 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220127 | 0 | 399.899994 | 409.700012 | 396.299988 | 404.700012 | 404.700012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220127 | 0 | 127.343750 | 127.875000 | 127.281250 | 127.656250 | 127.656250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220127 | 0 | 658.500000 | 664.000000 | 647.000000 | 655.000000 | 655.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220127 | 0 | 1502.500000 | 1523.000000 | 1492.000000 | 1496.000000 | 1496.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20220127 | 0 | 1436.000000 | 1456.500000 | 1428.500000 | 1448.250000 | 1448.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220127 | 0 | 108.351563 | 108.355469 | 108.238281 | 108.277344 | 108.277344 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.